1028.74
1025.47
1022.91
1021.13
1018.73
1016.4
1015.48
1014.82
1014.81
1014.52
1014.99
1018.65
1020.34
1020.67
1022.2
1024.3
1025.35
1026.11
1026.56
1027.67
1027.87
1026.99
1027.08
1027.14
1025.85
1024.47
1023.59
1023.06
1022.27
1020.43
1020.04
1019.88
1019.55
1019.64
1019.58
1020.02
1019.77
1018.82
1018.87
1019.41
1018.63
1018.27
1017.58
1017.66
1016.98
1015.62
1014.78
1016.09
1016.16
1016.08
1016.22
1017.64
1017.48
1016.57
1016.24
1015.53
1014.01
1012.92
1012.85
1014.92
1015.23
1015.92
1018.23
1019.54
1020.09
1020.85
1021.05
1021.45
1020.3
1021.2
1022.18
1022.27
1021.75
1021.74
1022.1
1021.17
1019.74
1019.91
1020.28
1019.92
1019.19
1018.93
1019.43
1018.58
1017.48
1017.54
1018.31
1017.76
1017.84
1017.85
1018.77
1018.58
1017.8
1018.53
1019.32
1019.23
1018.88
1018.51
1019.17
1018.15
1017.12
1017.19
1017.92
1017.74
1017.32
1017.23
1018.28
1018.37
1018.1
1019.55
1021.38
1021.91
1022.34
1022.74
1023.64
1023.36
1022.24
1022.82
1023.79
1023.2
1021.62
1020.4
1019.38
1017.06
1014.03
1013.32
1012.71
1012.04