1026.62
1024.63
1023.16
1021.98
1020.29
1017.71
1018.16
1019.23
1019.83
1018.98
1019.31
1020.99
1021.91
1023.19
1024.92
1026.21
1027.29
1027.42
1027.69
1028.03
1027.18
1026.06
1026.44
1026.15
1025.56
1024.2
1023.46
1023.51
1022.66
1021.44
1021.74
1022.46
1022.02
1021.58
1021.52
1021.82
1021.79
1021.35
1021.64
1022.3
1021.81
1021.35
1020.9
1021.2
1020.43
1019.48
1019.75
1020.32
1019.88
1019.09
1018.29
1018.66
1019.19
1018.14
1018.44
1019.31
1019.52
1019.8
1020.78
1021.53
1021.39
1019.83
1021
1021.9
1021.71
1021.31
1021.22
1020.22
1018.99
1019.27
1020.44
1021.11
1021.05
1020.66
1020.96
1019.71
1018.36
1019.04
1020.47
1020.98
1020.83
1021.07
1021.57
1020
1018.38
1019.02
1020.04
1019.54
1019.24
1018.95
1019.12
1017.99
1016.78
1017.04
1017.76
1017.38
1016.8
1016.09
1015.71
1013.5
1011.12
1010.43
1009.83
1009.35
1008.77
1008.06
1008.5
1008.35
1006.92
1008.2
1010.3
1011.07
1011.66
1012.18
1013.02
1012.44
1011.68
1013.44
1014.89
1015.11
1014.48
1014.53
1015.05
1013.02
1010.6
1010.57
1010.9
1010.85