1026.01
1024.58
1023.7
1023.8
1023.13
1020.75
1021.71
1023.22
1023.06
1022.33
1022.71
1024.12
1024.49
1023.21
1023.89
1025.48
1025
1024.5
1024.5
1025.57
1025.39
1023.53
1023.39
1023.88
1022.67
1021.43
1020.8
1021.7
1021.18
1019.23
1019.48
1020.48
1019.97
1019.02
1018.61
1019.41
1019.35
1017.79
1018.31
1019.97
1019.79
1019.24
1019.55
1021.05
1021.11
1019.69
1020.24
1021.49
1021.27
1020.68
1020.91
1022.21
1022.13
1020.44
1021.19
1022.31
1021.75
1020.88
1020.62
1021.5
1021.25
1019.52
1020.04
1020.52
1019.58
1018.4
1018.08
1017.56
1015.6
1015.29
1015.44
1014.65
1013.15
1012.64
1013.43
1012.24
1011.15
1011.47
1012.92
1013.32
1012.59
1012.51
1013.85
1013.15
1010.53
1009.95
1009.53
1006.83
1004.97
1002.18
1001.98
1001.45
1000.7
1001.33
1001.19
1001.49
1000.49
1000.39
1001.59
1002.01
1000.88
1001.48
1003.44
1004.25
1004.52
1005.82
1008.01
1008.86
1007.94
1008.97
1010.9
1010.89
1010.63
1010.37
1010.89
1009.99
1007.68
1006.63
1007.71
1006.83
1004.67
1004.26
1007.62
1008.74
1008.12
1008.41
1007.85
1008.06