1041.53
1040.42
1039.31
1038.35
1035.52
1033.02
1031.96
1030.63
1029.8
1028.88
1028.4
1028.31
1028.07
1027.97
1028.98
1029.75
1030.25
1030.68
1031.43
1032.51
1032.6
1032.44
1033.18
1033.38
1032.91
1031.95
1031.45
1031.41
1030.41
1029.58
1030.39
1031.17
1031.45
1030.97
1030.96
1030.95
1029.59
1028.7
1029.29
1029.31
1028.45
1027.59
1026.71
1025.72
1024.41
1022.83
1022.51
1021.61
1020.31
1018.74
1017.15
1016.4
1015.61
1014.31
1013.78
1013.83
1012.92
1011.86
1010.32
1009.89
1009.13
1008.39
1008.83
1010.89
1013.16
1014.71
1015.74
1018.42
1020
1021.99
1023.87
1025.66
1026.98
1027.82
1029.03
1029.39
1029.16
1029.51
1029.4
1028.35
1026.95
1025.76
1025.19
1023.67
1022.14
1021.44
1021.23
1020.49
1019.57
1019.31
1019.64
1019.09
1018.6
1019.17
1019.22
1018.82
1018.69
1019.01
1019.03
1021.02
1022.92
1025.31
1027.01
1027.67
1027.96
1027.96
1028.69
1028.51
1028.11
1029.3
1029.9
1030.33
1030.43
1030.52
1031.63
1031.18
1030.68
1031.2
1031.66
1030.96
1030.18
1029.57
1029.98
1029.12
1028.09
1028.19
1028.7
1028.38