1040.5
1039.68
1038.8
1037.52
1035.38
1033.05
1032.49
1031.74
1031.05
1030.14
1029.97
1030.15
1029.55
1029.2
1029.95
1030.37
1030.67
1031.02
1031.32
1031.99
1031.74
1031.6
1032.15
1032.12
1031.74
1030.9
1030.66
1031.06
1030.26
1030.04
1031.15
1032.01
1032.16
1032.03
1031.99
1031.72
1030.29
1029.2
1029.46
1028.86
1027.98
1027.05
1026.54
1026.02
1024.99
1024.11
1023.61
1023.12
1022.19
1020.94
1020.06
1019.72
1018.83
1017.98
1017.32
1016.55
1015.67
1014.7
1013.74
1013.47
1011.8
1010.32
1009.57
1008.99
1008.66
1012.85
1014.92
1016.41
1016.89
1018.65
1021.03
1023.2
1024.88
1026.4
1028.46
1029.24
1029.81
1030.1
1030.66
1030.3
1028.72
1027.65
1027.17
1025.08
1023.31
1022.38
1021.59
1020.75
1019.37
1018.89
1018.93
1018.11
1017.23
1017.36
1017.28
1017.06
1016.25
1015.82
1016.81
1017.47
1018.58
1021.04
1022.9
1023.39
1023.49
1024.11
1025.13
1025.1
1024.83
1026.17
1027.37
1027.72
1027.99
1028.35
1029.62
1029.05
1028.37
1028.88
1029.42
1029.09
1028.49
1028.41
1029
1028.36
1027.64
1028.14
1028.87
1029.46