1036.59
1035.4
1034.36
1032.89
1030.35
1027.99
1027.36
1026.86
1026.66
1026.17
1026.56
1026.78
1026.11
1026.11
1027.53
1027.62
1028.17
1028.49
1029.36
1029.8
1029.38
1029.44
1030.17
1029.93
1029.47
1028.6
1028.11
1028.01
1027.01
1026.51
1026.91
1027.5
1027.39
1027.17
1027.01
1026.55
1024.79
1024.28
1025.29
1025.31
1024.69
1024.49
1024.37
1023.97
1022.82
1021.61
1021.3
1020.57
1019.4
1018.04
1017.06
1017.13
1016.59
1016.63
1017.38
1017.12
1016.71
1015.64
1014.46
1013.75
1012.58
1011.65
1011.58
1011.8
1013.56
1016.51
1018.72
1020.7
1020.96
1022.31
1023.95
1025.56
1026.95
1027.81
1029.39
1029.31
1028.59
1029.37
1029.14
1028.68
1027.12
1025.81
1025.32
1023.61
1021.82
1021.47
1021.59
1020.76
1020.08
1019.38
1019.58
1018.32
1017.74
1018.48
1018.94
1018.67
1018.24
1017.72
1017.83
1017.38
1017.35
1019.12
1020.52
1021.62
1022.33
1022.96
1023.35
1023.05
1022.82
1024.5
1025.64
1025.97
1026.27
1026.87
1027.99
1027.41
1026.89
1027.68
1028.48
1028.17
1027.68
1027.79
1027.84
1026.87
1025.75
1026.51
1026.93
1026.37