1031.16
1029.2
1028.45
1027.48
1025.39
1024.27
1024.04
1023.55
1023.25
1023.97
1025.02
1024.79
1023.13
1023.1
1025.22
1025.8
1026.14
1026.88
1027.99
1028.37
1027.18
1027.09
1028.28
1027.8
1027.1
1026.05
1026.01
1025.38
1023.75
1023.71
1024.48
1024.99
1025
1024.86
1024.2
1023.97
1021.96
1021.34
1022.88
1023.3
1023.01
1022.73
1022.66
1022.52
1021.36
1020.44
1020.91
1020.89
1019.87
1018.86
1018.02
1018.25
1018.73
1018.91
1019.65
1020.07
1019.54
1019.17
1018.65
1018.71
1017.93
1017.84
1017.73
1016.9
1019.48
1020.59
1021.69
1020.77
1020.5
1022.38
1023.9
1024.94
1026.42
1028.08
1028.42
1026.53
1026.36
1027.14
1026.91
1026
1025.03
1024.47
1024.03
1022.26
1020.87
1021.48
1021.82
1021.27
1021.01
1020.64
1019.89
1017.73
1016.88
1018.38
1019.07
1018.52
1018.02
1017.43
1016.41
1013.72
1012.65
1013.43
1014.21
1013.44
1013.26
1013.28
1014.65
1014.34
1014.65
1016.38
1018.14
1018.79
1019.38
1020.18
1021.09
1020.57
1020.56
1021.76
1022.33
1022.36
1021.79
1021.99
1021.99
1020.94
1020.32
1021.13
1021.26
1020.59