1036.01
1034.54
1034.42
1034.26
1032
1030.24
1030.24
1030.35
1029.6
1028.72
1029.42
1030.01
1029.05
1028.31
1029.07
1029.13
1028.95
1028.99
1029.85
1030.74
1030.15
1029.91
1030.21
1029.79
1029.45
1028.81
1028.66
1028.98
1027.83
1027.44
1028
1028.73
1028.92
1028.94
1029.17
1029.08
1027.55
1026.74
1027.28
1027.41
1027.55
1027.48
1027.38
1027.67
1026.68
1026
1025.86
1025.55
1024.55
1023.57
1022.99
1023.04
1022.01
1021.74
1022.35
1022.89
1022.63
1022.12
1021.61
1021.11
1019.61
1018.67
1018.73
1019.04
1017.56
1017.34
1018.18
1018.83
1019.2
1019.69
1020.19
1022.19
1023.52
1025.52
1027.52
1028.05
1029.04
1030.6
1031.87
1031.42
1030.69
1029.63
1028.69
1025.5
1023.77
1023.45
1023.35
1022.21
1021.57
1021.18
1021.03
1019.21
1017.87
1018.05
1017.88
1017.23
1016.08
1015.65
1015.3
1013.2
1011.98
1013.22
1013.98
1013.62
1013.39
1013.69
1014.56
1014
1014.12
1015.58
1017.23
1016.93
1017.22
1017.69
1018.85
1018.68
1019.42
1020.94
1021.92
1022.31
1022.24
1023.09
1024.06
1023.65
1024.01
1025.36
1026.59
1026.8