1037.19
1035.64
1034.96
1033.62
1031.13
1029.68
1029.39
1028.72
1028.11
1028.44
1029.14
1029.45
1028.35
1027.77
1029.29
1029.28
1029.29
1029.57
1030.4
1030.83
1029.84
1029.49
1030.42
1030.69
1030.45
1029.53
1029.18
1029.21
1027.51
1027.2
1028.18
1029.15
1029.38
1029.12
1029.13
1028.66
1026.64
1025.79
1026.48
1026.52
1026.41
1026.11
1025.78
1025.84
1025.08
1024.28
1024.23
1023.94
1023.3
1022.22
1021.45
1021.24
1020.22
1019.6
1020.12
1020.31
1020.07
1019.29
1018.53
1017.96
1016.05
1014.95
1014.79
1014.42
1013.39
1014.63
1016.17
1018.63
1019.37
1020.41
1021.35
1023.31
1025.51
1027.33
1028.88
1029.42
1029.89
1030.57
1031.06
1030.9
1029.7
1028.63
1027.65
1025.63
1024.03
1023.54
1023.28
1022.23
1021.28
1020.51
1020.04
1018.13
1017.17
1017.67
1017.74
1017.4
1016.77
1016.27
1016.1
1015.32
1014.87
1016.16
1017.19
1018.06
1018.41
1019.05
1019.61
1019.36
1019.9
1021.69
1022.74
1023.09
1023.22
1023.74
1024.91
1024.12
1024.26
1025.8
1026.58
1026.47
1025.85
1026.25
1026.61
1026.05
1025.49
1026.79
1027.79
1027.79