1042.8
1041.94
1040.99
1040.32
1039.22
1038.28
1038.21
1037.87
1036.95
1035.72
1035.18
1035.05
1033.82
1033.26
1033.91
1033.92
1034.36
1034.59
1034.42
1035.01
1034.69
1034.56
1035.11
1034.97
1035
1034.11
1034.35
1034.93
1034.73
1034.89
1036.01
1037.04
1037.1
1036.76
1036.76
1036.43
1034.8
1033.68
1033.96
1033.93
1033.19
1032.12
1031.16
1030.52
1029.28
1027.97
1027.81
1027.05
1026.11
1024.76
1023.91
1023.46
1022.48
1021.57
1021.38
1020.52
1018.83
1017.07
1015.39
1014.8
1013.52
1012.29
1011.5
1010.7
1009.71
1009.34
1009.85
1013.55
1015.16
1016.86
1018.76
1020.61
1023
1024.7
1026.8
1028.25
1029.47
1030.15
1030.81
1030.52
1029.43
1028.73
1028.26
1026.78
1025.01
1024.01
1023.09
1021.82
1020.36
1019.54
1019.22
1018.35
1017.67
1017.26
1016.58
1015.8
1014.8
1016.11
1018.41
1019.86
1021.18
1022.57
1023.84
1024.34
1024.9
1025.41
1026.65
1026.89
1026.74
1027.8
1028.48
1028.67
1028.69
1028.88
1029.91
1029.62
1028.99
1028.94
1029.25
1028.49
1027.21
1026.72
1026.71
1026.79
1026.99
1028.06
1029.27
1030.45