1042.29
1041.27
1040.13
1039.11
1037.33
1035.64
1035.25
1034.78
1033.84
1032.79
1032.49
1032.58
1031.59
1031.1
1031.81
1031.99
1032.41
1032.84
1032.89
1033.66
1033.31
1033.29
1033.75
1033.73
1033.36
1032.51
1032.45
1032.92
1032.43
1032.55
1033.69
1034.78
1034.86
1034.7
1034.74
1034.46
1032.91
1031.7
1031.67
1031.33
1030.41
1029.41
1028.66
1028.15
1026.86
1025.81
1025.52
1025.04
1024.04
1022.85
1022.04
1021.63
1020.55
1019.63
1019.06
1017.99
1016.21
1015.01
1013.76
1013.3
1011.93
1010.68
1009.6
1009.13
1008.34
1009.95
1012.54
1014.78
1015.66
1017.76
1020.12
1021.91
1024.05
1025.68
1027.79
1028.77
1030.02
1030.5
1031.11
1030.56
1029.23
1028.36
1028.08
1025.9
1024.19
1023.27
1022.34
1021.25
1019.75
1019.08
1018.93
1018
1017.27
1017.28
1016.78
1016.07
1015.11
1015.12
1016.43
1018.58
1020.35
1022.3
1023.75
1024.07
1024.33
1024.89
1026.06
1026.05
1026
1027.35
1028.2
1028.59
1028.88
1029.03
1030.11
1029.5
1028.91
1029.08
1029.7
1029.16
1028.35
1028.08
1028.23
1027.67
1027.37
1028.12
1029.27
1029.86