1040.31
1040.82
1041.77
1042.12
1041.25
1040.55
1040.83
1040.85
1039.98
1038.94
1038.51
1038.41
1037.43
1036.79
1037.02
1036.71
1036.45
1036.18
1036.33
1036.5
1035.6
1035.47
1035.8
1035.72
1035.51
1034.71
1034.87
1035.31
1034.67
1034.78
1035.52
1036.07
1036.05
1035.63
1035.78
1035.37
1034.56
1034.48
1035.04
1035.15
1034.92
1034.06
1033.51
1032.73
1031.17
1029.73
1029.37
1028.69
1027.5
1026.26
1025.48
1025.27
1024.27
1023.81
1024.37
1024.29
1023.99
1023.38
1022.85
1022.06
1020.95
1019.95
1018.94
1018.05
1016.95
1015.7
1015.11
1015.34
1016.16
1017.81
1019.49
1021.2
1022.46
1024.71
1026.22
1027.37
1028.82
1029.83
1030.35
1030.82
1030.19
1029.64
1029.49
1028.33
1026.49
1025.32
1024.4
1022.9
1021.08
1019.97
1018.96
1017.56
1016.6
1016.34
1015.8
1014.99
1013.49
1012.6
1012.71
1013
1014.5
1016.42
1018.29
1019.41
1020.04
1021.29
1022.42
1022.44
1022.66
1023.82
1024.87
1025.45
1025.52
1026.06
1027.01
1026.32
1026.34
1027.15
1027.63
1027.61
1027.04
1027.18
1027.57
1027.26
1027.22
1028.19
1029.24
1030.74