1039.99
1038.85
1038.18
1037.57
1035.75
1034.23
1033.68
1033.46
1032.68
1032.24
1032.19
1032.1
1031.3
1030.81
1031.43
1031.81
1031.48
1031.42
1031.61
1032.17
1031.71
1031.41
1031.81
1031.65
1031.54
1030.69
1030.73
1031.16
1030.46
1030.49
1031.46
1032.59
1032.73
1032.62
1032.66
1032.29
1030.53
1029.7
1029.96
1030.18
1029.64
1028.99
1028.61
1028.27
1026.95
1026.46
1026.15
1025.43
1024.38
1023.36
1022.6
1022.12
1020.89
1020.56
1020.87
1020.99
1020.41
1019.94
1018.83
1018.36
1017.09
1015.84
1015.2
1013.96
1012.98
1012.72
1013.45
1017.46
1018.13
1018.98
1020.3
1021.9
1024.12
1026.35
1028.21
1028.87
1030.05
1031.14
1031.26
1031.6
1030.67
1029.65
1028.77
1026.72
1024.83
1023.61
1023.04
1021.75
1020.32
1019.28
1019.01
1017.6
1016.55
1016.68
1016.54
1015.88
1015.03
1014.24
1014.54
1014.72
1014.51
1016.4
1018.14
1018.88
1019.37
1020.39
1021.27
1021.6
1021.77
1023.11
1023.94
1024.35
1024.58
1025.17
1026.2
1025.6
1025.61
1026.59
1027.28
1027.29
1026.9
1027.41
1027.86
1027.56
1027.55
1028.65
1029.73
1030.38