1040.04
1039.4
1039.92
1039.86
1038.5
1037.41
1037.58
1037.45
1036.79
1035.79
1035.39
1035.32
1034.4
1033.97
1034.49
1034.41
1034.1
1034.14
1034.23
1034.41
1033.75
1033.54
1033.85
1033.78
1033.74
1032.95
1033.02
1033.37
1032.86
1033.09
1034.05
1034.81
1034.83
1034.56
1034.6
1034.15
1032.8
1032.42
1032.57
1032.72
1032.49
1031.94
1031.54
1030.77
1029.14
1027.96
1027.68
1027.17
1026.12
1024.92
1024.21
1024
1022.91
1022.48
1022.85
1022.97
1022.53
1021.98
1021.42
1020.64
1019.1
1018.23
1017.19
1016.33
1014.91
1013.96
1013.85
1015.57
1017.11
1018.52
1019.95
1021.45
1023.08
1025.2
1027.01
1028.2
1029.39
1030.41
1030.98
1031.34
1030.53
1029.76
1029.42
1027.96
1026.07
1024.72
1023.77
1022.33
1020.66
1019.52
1018.69
1017.33
1016.32
1016.15
1015.49
1015.03
1013.59
1012.66
1012.85
1012.7
1014.07
1015.96
1017.93
1019
1019.67
1020.6
1021.79
1022.08
1022.26
1023.41
1024.42
1024.93
1025.08
1025.63
1026.57
1025.93
1025.94
1026.88
1027.55
1027.54
1027.01
1027.36
1027.75
1027.6
1027.64
1028.7
1029.79
1030.89