1039.66
1038.99
1038.92
1038.29
1036.34
1034.96
1035.39
1035.77
1035.01
1033.95
1033.98
1033.85
1033.04
1032.36
1032.71
1032.83
1032.9
1032.95
1033.21
1033.3
1032.17
1031.92
1032.45
1032.43
1032.34
1031.65
1031.69
1031.79
1030.65
1030.85
1031.82
1032.51
1032.8
1032.66
1032.8
1032.35
1030.87
1030.56
1031.01
1031.41
1031.36
1030.84
1030.58
1029.96
1028.4
1027.1
1026.61
1026.47
1025.68
1024.73
1024.23
1023.68
1022.37
1022.06
1022.62
1022.84
1022.99
1022.72
1022.28
1021.57
1020.2
1019.41
1018.56
1018.12
1017.59
1016.43
1015.96
1016.69
1018
1019.54
1020.64
1021.87
1023.07
1025.3
1027.35
1027.96
1029.52
1030.85
1031.75
1032.26
1031.61
1030.99
1030.07
1028.31
1026.68
1025.43
1024.9
1023.83
1021.97
1020.64
1019.66
1017.75
1016.98
1017.17
1016.86
1015.93
1014.77
1013.8
1013.54
1012.93
1012.95
1013.83
1014.64
1015.84
1016.61
1017.7
1018.32
1018.27
1018.76
1020.04
1020.9
1021.23
1021
1021.84
1022.56
1022.18
1022.53
1023.96
1024.72
1024.97
1024.94
1025.85
1026.3
1026.22
1026.62
1028.26
1029.94
1030.93