1037.14
1036.4
1036.81
1037.03
1035.84
1035.05
1035.66
1036.14
1035.84
1035.34
1035.69
1035.63
1034.11
1032.97
1033.39
1033.66
1033.53
1033.18
1033.22
1033.55
1032.17
1031.25
1031.4
1031.38
1031.15
1030.23
1030.4
1030.78
1029.62
1028.99
1029.56
1030.24
1030.51
1030.47
1030.96
1031.28
1030.09
1029.68
1030.44
1031.42
1031.56
1031.09
1030.88
1030.8
1028.9
1028
1027.81
1027.4
1025.99
1024.8
1024.35
1024.35
1023.38
1022.89
1023.29
1023.62
1023.44
1023.28
1023.34
1023.65
1022.59
1021.89
1021.74
1021.63
1020.73
1019.54
1020.18
1018.34
1018.7
1019.66
1020.16
1020.47
1020.16
1021.82
1023.66
1025.24
1026.98
1028.49
1030.44
1031.33
1031.06
1031.08
1031.39
1029.7
1027.93
1027.38
1027.22
1025.49
1024.06
1022.87
1022.15
1019.72
1017.81
1017.41
1017.12
1016.33
1015.19
1014.64
1014.26
1012.45
1011.2
1011.35
1011.21
1010.94
1011.16
1011.21
1011.61
1011.01
1010.05
1010.75
1011.59
1011.22
1011.04
1011.27
1012.87
1013.92
1015.42
1017.18
1018.7
1019.76
1020.1
1021.19
1022.55
1023.04
1023.82
1025.46
1027.28
1028.03