1035.75
1035.24
1035.85
1036
1034.45
1033.6
1034.41
1035.3
1035.02
1034.3
1034.52
1034.47
1032.87
1032.13
1032.66
1032.52
1032.21
1031.72
1032.16
1032.32
1030.89
1030.24
1030.6
1030.41
1030.28
1029.4
1029.41
1029.73
1028.56
1028.21
1028.72
1029.23
1029.57
1029.28
1029.74
1030.06
1029
1029.03
1030.07
1030.53
1030.33
1029.82
1029.61
1029.43
1027.86
1027.05
1026.44
1025.79
1024.66
1023.56
1023.09
1023.12
1021.86
1021.24
1021.46
1021.57
1021.47
1021.76
1022.27
1022.79
1021.96
1021.43
1022.27
1021.88
1020.69
1020.61
1019.51
1019.69
1019.98
1020.91
1021.14
1021.43
1020.79
1021.31
1022.34
1023.19
1024.91
1026.61
1028.43
1029.45
1029.89
1030.44
1031.07
1030.13
1028.85
1027.71
1026.97
1025.48
1024
1023.02
1022.03
1019.75
1018.24
1018.04
1018.51
1018
1017.08
1016.55
1016.24
1014.11
1012.27
1011.86
1011.53
1010.33
1009.1
1008.79
1008.13
1007.1
1005.94
1004.55
1005.17
1004.95
1005.04
1006.17
1008.23
1010.08
1012.47
1015.33
1017.9
1019.77
1020.78
1022.06
1023.3
1023.34
1023.77
1025.1
1026.49
1026.73