1035.27
1035.33
1036.35
1036.29
1034.36
1033.77
1035.57
1037.05
1036.86
1036
1036.24
1035.56
1033.06
1031.54
1032.24
1032.63
1032.32
1031.76
1031.96
1031.3
1028.84
1028.05
1028.92
1029.42
1029.5
1028.8
1028.99
1028.96
1027.11
1026.79
1027.97
1028.95
1029.43
1029.7
1030.53
1030.44
1028.5
1028.17
1029.76
1030.82
1031.09
1031.11
1031.46
1032.01
1030.26
1029.17
1029.14
1029.08
1028.2
1026.93
1026.35
1026.34
1024.04
1023.04
1023.35
1023.18
1022.55
1022
1022.27
1022.45
1020.87
1020.4
1021.82
1022.44
1021.94
1021.22
1021.83
1018.92
1018.15
1018.69
1019.23
1019.16
1019.07
1020.12
1020.56
1020.01
1020.48
1021.36
1023.21
1024.67
1025.78
1027.5
1028.9
1027.98
1027.37
1027.67
1028
1027.1
1025.67
1025.65
1025.03
1021.75
1019.6
1019.79
1020.49
1019.7
1018.79
1018.65
1017.52
1014.66
1012.9
1013.43
1013.54
1012.77
1011.76
1010.97
1009.7
1006.64
1003.48
1003.23
1002.17
1001.26
1000.8
1001.07
1001.44
1000.8
1003.72
1008.62
1012.13
1014.71
1016.39
1018.18
1018.76
1016.98
1016.83
1018.77
1021.15
1021.58