1030.33
1030.11
1030.97
1031.1
1029.92
1029.17
1030.31
1031.56
1031.32
1030.69
1030.57
1030.25
1028.61
1027.41
1028.07
1028.46
1028.24
1027.82
1027.67
1027.12
1025.59
1025.06
1025.97
1025.92
1025.81
1025.16
1025.35
1025.56
1024.59
1024.56
1025.76
1026.32
1026.56
1026.46
1026.98
1027.39
1026.82
1026.63
1027.11
1027.74
1027.58
1027.33
1027.4
1027.9
1026.92
1026.07
1025.68
1025.61
1024.5
1023.21
1022.48
1022.74
1021.25
1020.17
1020.21
1019.86
1019.24
1018.46
1018.59
1019.42
1018.56
1018.26
1019.68
1020.46
1020.16
1019.7
1020.29
1018.73
1018.35
1018.77
1019.02
1018.75
1018.2
1018.36
1018.1
1017.6
1017.76
1018.4
1019.17
1019.62
1019.82
1020.87
1021.5
1020.8
1021.13
1022.67
1023.49
1022.95
1021.89
1022.07
1021.4
1019.41
1017.98
1019.04
1019.14
1018.4
1017.32
1016.98
1016.31
1014.91
1013.31
1013.42
1013.51
1012.09
1010.3
1009.3
1007.75
1004.24
1001.04
1000.8
1000.42
1000.37
1000.24
1000.34
1003.43
1005.59
1007.89
1010.19
1012.4
1014.16
1014.37
1015.44
1015.79
1015.3
1015.65
1017.27
1018.22
1017.99