1035.47
1034.72
1034.79
1034.23
1032.32
1031.2
1032.36
1032.57
1032.15
1030.78
1030.23
1030.75
1030.08
1028.49
1029.88
1029.97
1029.44
1028.51
1028.91
1029.39
1028.54
1028.08
1028.93
1029.01
1028.39
1027.45
1027.36
1027.91
1027.26
1026.93
1027.53
1028.31
1028.51
1028.44
1028.71
1028.61
1026.95
1026.41
1027.55
1028.02
1027.31
1026.72
1026.27
1026.61
1025.71
1024.86
1024.78
1024.62
1023.36
1022.19
1021.45
1021.44
1019.92
1019.26
1020.31
1021.13
1021.75
1021.77
1021.77
1021.92
1020.75
1019.6
1020.55
1020.58
1019.85
1019.09
1020.1
1018.51
1017.92
1019.46
1020.08
1020.12
1019.88
1021.5
1023.42
1024.85
1026.94
1028.83
1030.7
1032.42
1031.54
1031.25
1030.48
1027.99
1026.49
1026.87
1026.62
1024.77
1023.2
1022.13
1020.4
1017.97
1017.19
1019.09
1019.66
1018.91
1017.94
1017.03
1015.97
1012.76
1011.43
1012.27
1012.83
1011.59
1009.88
1008.78
1008.71
1007.54
1006.51
1007.85
1009.23
1008.98
1009.62
1010.77
1012.1
1012.17
1013.67
1017.73
1020.18
1020.98
1020.76
1021.87
1022.12
1021.43
1021.53
1024.32
1026.28
1026.57