1035.46
1034.73
1035.04
1034.9
1033.32
1032.11
1032.45
1032.93
1032.37
1031.41
1031.19
1031.75
1030.51
1029.6
1030.02
1029.94
1029.69
1029.33
1029.94
1030.45
1029.28
1028.57
1029.55
1029.48
1029.05
1028.2
1028.09
1028.69
1027.97
1027.59
1028.21
1028.74
1028.99
1028.76
1028.97
1029.28
1028.35
1027.87
1028.18
1028.36
1028
1027.67
1027.36
1027.65
1026.68
1025.78
1025.5
1025.34
1024.24
1023.13
1022.42
1022.6
1021.51
1020.93
1021.39
1022.1
1022.29
1022.47
1022.5
1022.95
1021.7
1020.76
1020.85
1020.52
1019.95
1019.12
1019.25
1019.05
1018.82
1019.82
1020.03
1019.9
1019.69
1022.42
1025.35
1026.28
1026.74
1029.19
1030.37
1031.78
1031.14
1030.9
1031.21
1029.11
1027.16
1026.62
1026.45
1024.67
1023.42
1022.14
1021.32
1019.2
1017.74
1017.55
1018.07
1017.49
1016.68
1016
1015.95
1013.27
1011.47
1010.72
1011.5
1010.32
1009.69
1009.34
1010.1
1008.98
1008.05
1008.51
1009.8
1010.67
1011.38
1012.4
1014.45
1015.41
1016.95
1019.28
1020.6
1021.47
1021.68
1022.6
1023.41
1023.46
1023.48
1025.23
1026.55
1027