1039.9
1040.02
1041.39
1041.47
1039.62
1039.18
1040.36
1040.92
1040.62
1040.11
1040.51
1040.15
1038.14
1037.26
1038.04
1037.69
1037.16
1036.46
1036.95
1036.69
1034.63
1034.1
1034.53
1034.13
1033.57
1032.7
1033.09
1032.98
1031.33
1031.25
1032.4
1032.95
1033.43
1033.46
1034.71
1034.86
1033.49
1033.66
1034.84
1035.34
1035.32
1035.04
1035.43
1035.37
1033.23
1032.23
1031.88
1031.46
1030.19
1028.5
1027.82
1027.34
1025.4
1024.91
1024.59
1024.3
1023.71
1023.49
1024.05
1024.4
1023.61
1023.59
1024.69
1025.23
1024.63
1023.96
1024.16
1022.27
1022.03
1022.42
1022.57
1022.58
1022.55
1023.41
1024.07
1024.14
1024.79
1026.22
1027.98
1029.02
1029.55
1030.19
1030.95
1029.52
1028.51
1027.74
1027.22
1026.04
1024.39
1023.62
1022.36
1019.71
1017.82
1017.19
1016.62
1015.51
1014.21
1013.83
1013.48
1011.22
1010.42
1010.01
1010.63
1010.15
1009.58
1009.84
1009.77
1008.5
1008.42
1007
1006.57
1004.56
1005.52
1006.25
1008.69
1009.98
1010.56
1014.39
1017.18
1018.9
1020.38
1022.35
1023.78
1023.89
1024.54
1026.1
1027.33
1028.09