1037.58
1037.72
1039.14
1038.33
1036.21
1035.72
1038.42
1039.54
1039.14
1038.28
1038.48
1036.96
1034.22
1033.8
1035.74
1035.78
1035.11
1034.58
1034.93
1033.4
1030.92
1031.01
1032.78
1032.69
1032.33
1031.61
1031.74
1030.65
1028.27
1028.48
1030.8
1031.83
1032.08
1032.11
1032.98
1031.88
1029.65
1029.94
1032.62
1033.75
1033.66
1033.43
1033.63
1032.7
1030.01
1029.23
1029.98
1030.03
1029.11
1027.65
1027.01
1025.86
1023.65
1023
1023.29
1023.37
1022.84
1022.4
1022.52
1022.55
1021.38
1021.19
1022.62
1023.21
1022.77
1022.07
1022.3
1019.18
1018.66
1020.28
1020.63
1020.63
1020.36
1021.03
1021.7
1021.72
1022.73
1024.35
1025.86
1026.79
1027.44
1028.91
1029.39
1028.1
1028.1
1028.76
1029.08
1028
1026.46
1025.71
1023.47
1020.13
1018.64
1019.39
1019.91
1019.4
1018.34
1018.04
1015.87
1012.82
1012.39
1013.47
1013.89
1013.26
1012.06
1011.07
1008.86
1005.87
1004.35
1003.98
1002.81
1002.35
1001.46
1001.73
1001.21
999.622
1004.96
1010.04
1013.49
1015.4
1017.01
1019.08
1019.62
1017.9
1018.86
1021.52
1023.47
1024