1031.98
1031.37
1031.98
1031.32
1029.38
1028.32
1030.28
1031.41
1031.47
1031.25
1031.25
1030.12
1028.34
1027.51
1029.58
1030.2
1030.23
1029.78
1030.07
1029.09
1026.74
1026.08
1027.86
1028
1027.07
1025.62
1025.15
1024.82
1023.67
1023.88
1024.58
1025.39
1025.38
1025.18
1025.08
1025.1
1024.06
1023.22
1024.32
1025.47
1025
1024.57
1024.45
1024.38
1022.57
1021.26
1022.42
1023.07
1022.6
1021.59
1020.79
1020.48
1019.14
1017.86
1019.43
1020.76
1021.24
1021.47
1021.67
1021.01
1019.96
1018.57
1020.79
1021.27
1020.33
1020.21
1020.46
1016.94
1016.42
1019.68
1021.17
1021.68
1021.68
1022.12
1021.58
1020.03
1019.99
1023.99
1027.26
1029.18
1028.5
1028.32
1027.82
1024.74
1022.83
1024.51
1025.59
1024.62
1023.3
1022.57
1020.54
1017.38
1016.44
1018.8
1019.73
1019.16
1018.09
1017.17
1015.61
1011.68
1009.95
1010.92
1011.71
1009.81
1008.17
1006.37
1004.87
1001.06
999.334
1002.94
1005.92
1007.07
1007.81
1008.91
1010.26
1009.87
1010.08
1012.76
1014.86
1015.81
1016
1017.33
1017.59
1016.54
1016.36
1018.94
1021.19
1021.45