1030.37
1030.15
1030.88
1031.4
1030.83
1029.27
1029.89
1030.59
1030.49
1029.7
1029.6
1030.28
1029.44
1028.35
1028.69
1028.72
1028.15
1027.34
1027.67
1028.45
1028.36
1027.78
1027.89
1027.63
1026.66
1025.24
1024.66
1025.23
1024.76
1024.14
1024.55
1025.46
1025.33
1025.14
1025.01
1025.49
1025.17
1024.4
1024.74
1025.61
1025.14
1024.5
1024.23
1024.8
1024.25
1023.12
1023
1023.28
1022.38
1021.12
1020.26
1020.24
1019.27
1018.57
1019.15
1020.04
1020.45
1020.27
1020.28
1021.46
1020.75
1019.77
1020.27
1020.56
1019.52
1018.71
1019.42
1019.54
1018.51
1019.3
1020.04
1019.75
1019.31
1019.69
1021
1021.77
1021.93
1023.24
1025.87
1027.87
1028.45
1028.24
1028.49
1026.33
1024.18
1024.1
1024.84
1023.41
1022.15
1021.46
1021.32
1020.2
1018.62
1018.66
1019.16
1018.79
1017.78
1016.88
1016.97
1014.83
1012.1
1011.56
1010.96
1009.67
1007.48
1006.1
1005.04
1002.64
1001.02
1001.28
1003.45
1005.06
1006.62
1007.74
1009.89
1010.87
1011.25
1012.75
1014.93
1015.54
1015.85
1016.84
1018.62
1018.76
1018.16
1019.17
1020.56
1020.35