1028.89
1028.48
1029.08
1029.28
1027.92
1026.59
1027.77
1028.65
1028.13
1027.32
1026.96
1027.68
1026.82
1024.97
1025.74
1025.68
1024.81
1024.52
1024.68
1025.83
1024.96
1024.47
1025.76
1026.41
1025.83
1025.09
1024.64
1024.88
1024.29
1023.78
1023.93
1024.66
1024.4
1024.06
1023.93
1024.32
1023.81
1023.11
1023.49
1024.2
1023.86
1023.05
1022.77
1023.25
1022.75
1021.9
1021.84
1022.15
1021.39
1020.38
1019.8
1019.66
1018.3
1016.83
1017.49
1018.67
1018.94
1019.11
1019.53
1020.17
1019.59
1018.83
1019.65
1020.53
1020.16
1019.74
1019.71
1019.38
1018.63
1019.45
1019.94
1019.72
1019.05
1019.22
1020.13
1020.08
1019.88
1021.7
1023.96
1026.01
1026.07
1025.95
1026.27
1024.02
1022.46
1022.85
1024.07
1022.97
1022.1
1021.04
1020.36
1018.76
1017.22
1017.88
1018.43
1018.31
1017.13
1016.48
1015.95
1013.8
1010.78
1010.67
1010.38
1008.75
1006.16
1003.81
1001.8
999.64
997.649
998.462
1000.31
1002.32
1003.86
1005.29
1007.4
1008.09
1009.47
1011.29
1013.1
1013.29
1013
1013.89
1015.5
1015.91
1015.71
1016.3
1017.19
1015.93