1028.95
1028.42
1029.02
1029.3
1028.52
1027.49
1028.46
1028.79
1028.75
1027.69
1028.07
1028.47
1027.5
1026.69
1026.99
1027.13
1026.65
1025.95
1025.91
1026.13
1024.89
1024.61
1025.04
1025.21
1025
1024.31
1024.58
1025.23
1024.34
1024.06
1024.73
1025.21
1024.82
1024.56
1025.06
1025.55
1024.41
1023.94
1025.01
1025.55
1025.04
1024.56
1024.37
1024.73
1023.41
1022.65
1022.79
1022.99
1022.04
1020.97
1020.46
1020.42
1018.7
1017.54
1017.59
1017.72
1017.25
1017.24
1017.71
1018.57
1018.51
1018.61
1020.05
1020.76
1020.45
1019.85
1019.93
1018.67
1017.87
1018.5
1019.17
1019.04
1018.52
1018.85
1019.33
1018.79
1018.85
1019.71
1020.67
1021.39
1022.34
1022.68
1023.37
1023.25
1023.12
1023.22
1023.75
1022.95
1021.88
1021.62
1021.39
1019.77
1018.53
1018.49
1018.9
1018.29
1017.21
1016.58
1017.25
1014.52
1013.13
1012.08
1011.22
1009.21
1006.59
1004.28
1002.37
998.18
996.095
996.552
997.24
997.489
997.31
999.956
1003.81
1006
1008.59
1011.44
1013.43
1014.29
1013.96
1014.04
1014.36
1013.82
1014.04
1015.36
1016.42
1016.4