1033.01
1033.11
1034.5
1034.77
1033.57
1033
1033.88
1034.18
1033.18
1032.13
1032.25
1031.66
1029.61
1028.5
1029.21
1029.06
1027.94
1027.59
1027.86
1028.02
1026.85
1026.63
1027.6
1027.1
1026.6
1025.91
1026.55
1027.03
1025.85
1025.88
1027.61
1028.49
1028.39
1028.3
1029.41
1029.93
1028.57
1028.56
1029.95
1030.87
1030.72
1030.52
1031.15
1031.57
1029.75
1029.59
1029.82
1030.03
1029.1
1027.91
1027.72
1027.71
1025.95
1024.7
1024.32
1023.39
1021.84
1020.87
1020.82
1021.17
1019.63
1019.11
1019.81
1020.26
1019.88
1019.49
1020.19
1019.29
1018.59
1019.53
1019.81
1019.27
1018.62
1019.29
1019.48
1018.37
1018.17
1019.51
1019.91
1019.96
1020.03
1021.45
1022.9
1023.13
1023.07
1023.9
1024.34
1024.13
1022.74
1023.01
1022.93
1020.7
1019.73
1019.79
1019.95
1018.82
1017.76
1017.34
1017.5
1015.72
1014.86
1015.14
1015.23
1014.65
1013.59
1013.13
1012.78
1011.05
1010.9
1010.25
1010.36
1009.08
1008.35
1008.71
1008.67
1007.07
1006.37
1008.04
1009.35
1010.52
1011.25
1013.14
1014.5
1014.54
1015.83
1017.69
1019.1
1019.21