1028.07
1027.89
1028.33
1026.95
1025.76
1027.28
1029.66
1030.87
1031.12
1030.7
1031.14
1028.76
1025.88
1026.1
1027.56
1027.13
1026.32
1025.86
1026.52
1024.7
1022.14
1022.5
1024.56
1024.5
1024.57
1024.41
1025.48
1024.47
1022.67
1023.52
1025.11
1025.8
1026.56
1026.76
1027.59
1026.2
1024.41
1025.25
1027.13
1027.92
1028.23
1028.6
1029.36
1028.48
1026.99
1027.73
1028.34
1029.06
1028.99
1029.12
1029.38
1027.92
1025.34
1025.81
1026.5
1027.06
1026.25
1025.79
1025.93
1024.25
1022.24
1022.96
1023.01
1022.73
1021.8
1020.96
1021.71
1019.94
1020.12
1020.62
1020.78
1020.65
1021.01
1021.45
1020.41
1019.27
1020.1
1021.91
1022.67
1023
1023.09
1024.23
1023.61
1022.26
1023.13
1024.05
1024.72
1024.71
1024.34
1024.36
1022.9
1020.03
1019.6
1020.23
1020.36
1020.15
1019.71
1019.85
1017.68
1014.7
1014.68
1015.71
1016.67
1017.08
1017.47
1018.63
1016.25
1013.51
1013.54
1014.11
1014.21
1014.78
1014.32
1013.68
1012.66
1010.69
1011.82
1013
1013.24
1012.92
1012.38
1012.54
1010.97
1010.76
1012.7
1017.06
1019.26
1020.83