1017.01
1017.69
1019.7
1020.56
1019.99
1020
1020.98
1021.74
1021.46
1021.32
1022.4
1022.32
1020.43
1020.35
1020.84
1020.27
1019.39
1018.43
1019.24
1018.86
1017.24
1017.32
1017.98
1017.47
1017.33
1017.06
1018.19
1018.55
1017.72
1018.88
1020.19
1020.82
1020.79
1020.75
1021.93
1022.02
1020.38
1020.62
1021.57
1021.79
1021.42
1021.3
1022.3
1022.57
1021.37
1022.23
1022.72
1022.95
1022.59
1022.37
1023.5
1024.09
1022.67
1023.26
1024.21
1024.8
1024.48
1024.1
1024.98
1024.97
1022.98
1022.34
1022.83
1022.4
1021.4
1020.76
1020.8
1017.68
1017.37
1017.98
1017.44
1017.06
1016.71
1017.87
1017.32
1016.14
1016.31
1016.96
1017.16
1017.14
1017.15
1018.41
1018.76
1017.58
1017.95
1018.49
1018.33
1017.94
1017.56
1018.36
1018.17
1016.48
1016.68
1017.72
1018.24
1017.9
1017.66
1018.57
1018.26
1016.46
1016.01
1016.81
1017.33
1017.44
1017.87
1019.54
1020.11
1019.07
1019.63
1021.1
1021.41
1020.33
1020.6
1020.98
1020.87
1018.69
1018.2
1017.97
1017.82
1017.1
1014.36
1015.51
1014.73
1012.74
1012.68
1013.64
1013.88
1014.33