1048.42
1049.41
1050.88
1051.66
1052.12
1052.16
1052.56
1052.88
1052.79
1051.44
1050.45
1049.61
1048.33
1046.83
1046.38
1045.78
1045.3
1044.15
1043.9
1043.93
1043.31
1043.14
1043.05
1043.15
1043.31
1042.84
1043.43
1044.16
1044.15
1044.52
1045.12
1045.47
1045.71
1045.5
1045.63
1045.44
1044.63
1043.94
1043.35
1042.98
1042.17
1040.44
1039.43
1038.1
1036.6
1034.83
1033.32
1032.25
1030.93
1029.57
1028.75
1028.6
1028.33
1027.97
1027.94
1027.87
1027.94
1027.29
1026.91
1026.7
1026.05
1025.46
1024.93
1024.94
1024.37
1024.17
1023.86
1023.5
1023.59
1023.41
1023.55
1023.21
1022.6
1021.71
1020.94
1020.51
1020.58
1021.23
1022.66
1024.07
1024.45
1025.16
1025.84
1026.06
1025.96
1025.82
1026.16
1026.07
1025.88
1025.65
1025.94
1025.75
1026.07
1026.27
1026.73
1027.17
1027.26
1027.5
1028.54
1028.62
1028.55
1028.14
1028.17
1027.51
1026.92
1026.55
1026.86
1026.83
1026.87
1027.18
1027.12
1026.68
1025.02
1022.94
1021.18
1019.08
1017.17
1016.65
1017.24
1018.2
1019.37
1020.57
1022.52
1023.36
1023.68
1024.31
1024.96
1025.36