1046.64
1047.92
1049.17
1050.16
1050.13
1049.99
1050.3
1050.31
1049.95
1048.59
1048.1
1047.47
1046.24
1045.04
1044.95
1044.49
1044.07
1043.26
1043.06
1043.36
1042.45
1041.92
1041.78
1041.7
1041.76
1041.1
1041.35
1042.04
1041.61
1041.7
1042.33
1042.58
1042.99
1042.93
1043.04
1043.21
1042.65
1042.36
1042.15
1042.22
1041.66
1040.19
1039.51
1038.37
1036.66
1034.96
1033.74
1032.83
1031.62
1030.35
1029.57
1029.33
1028.65
1028.05
1027.96
1027.73
1027.43
1026.82
1026.27
1025.86
1024.86
1024.21
1023.26
1023.18
1022.48
1022.15
1021.59
1021.37
1021.66
1022.31
1022.87
1023.11
1023.75
1023.38
1023.93
1023.35
1023.94
1024.12
1025.11
1025.42
1024.93
1024.87
1025.2
1025
1024.66
1024.24
1024.32
1024.14
1023.75
1023.48
1023.56
1022.62
1022.2
1022.22
1022.55
1022.87
1022.83
1023.17
1024.22
1024.12
1024.71
1025.79
1027.12
1027.04
1026.52
1026.36
1026.79
1026.34
1026.22
1026.86
1027.71
1028.35
1028.08
1027.58
1027.36
1025.84
1023.71
1022.36
1020.9
1019.87
1019.4
1020.08
1021.56
1022.93
1023.77
1024.96
1026.45
1027.06