1045.33
1046.41
1048.18
1049.02
1048.39
1048.02
1048.22
1048.6
1048.14
1047.34
1047.33
1047.07
1045.71
1044.55
1044.75
1044.28
1044
1043.19
1043.2
1042.94
1042.01
1041.43
1041.02
1040.9
1040.64
1039.83
1039.76
1040.03
1039.11
1039.18
1039.56
1039.72
1039.83
1039.71
1040.64
1041.35
1040.9
1041.11
1041.25
1041.21
1040.71
1039.75
1038.74
1037.86
1036.28
1034.58
1033.81
1033.04
1031.96
1030.56
1029.93
1029.48
1028.42
1027.54
1027.71
1027.82
1027.42
1026.96
1026.69
1026.16
1025.09
1024.48
1024.01
1023.75
1023.08
1022.37
1021.79
1020.94
1021.04
1021.82
1022.46
1023.2
1023.76
1024.72
1025.21
1024.74
1025.39
1025.24
1026.31
1026.47
1026.42
1026.24
1026.11
1025.11
1024.07
1023.3
1023.14
1022.47
1021.64
1021.15
1021.12
1019.95
1019.62
1019.5
1019.35
1019.09
1018.49
1018.47
1019.21
1018.97
1019.76
1021
1022.57
1023.43
1023.8
1024.6
1025.3
1024.47
1024.48
1025.37
1026.44
1027.12
1027.44
1027.87
1028.19
1027.35
1026.4
1026.22
1025.71
1024.57
1023.14
1022.38
1021.99
1021.82
1022.32
1023.81
1025.9
1027.8