1048.94
1049.76
1051.93
1052.91
1052.88
1053.35
1054.12
1054.7
1055.06
1054.68
1055.02
1054.21
1052.76
1051.66
1051.23
1050.29
1049.97
1048.68
1048.47
1047.58
1045.73
1044.81
1043.57
1042.61
1041.53
1040.31
1040.23
1040.14
1039.63
1039.89
1040.74
1041.2
1041.74
1041.92
1042.48
1042.48
1041.68
1041.59
1041.7
1041.38
1041.05
1040.24
1039.47
1038.2
1036.28
1034.76
1033.37
1032.22
1030.91
1029.4
1028.64
1027.86
1026.52
1026.4
1026.62
1026.7
1027.31
1027.41
1028.15
1028.21
1027.6
1027.83
1028.02
1028.24
1028.55
1028.38
1028.85
1027.99
1027.89
1027.95
1028.01
1028.21
1027.95
1028.02
1027.37
1025.72
1024.41
1022.42
1019.23
1015.62
1013.22
1013.68
1013.16
1012.1
1012.73
1013.04
1013.34
1013.95
1014.89
1016.12
1017.34
1017.8
1018.96
1019.59
1020.2
1020.75
1020.89
1021.35
1021.46
1020.24
1020.07
1019.68
1019.61
1019.09
1018.94
1019.09
1019.41
1019.04
1019.61
1020.26
1020.83
1021.05
1021.03
1021.18
1020.76
1019.34
1018.45
1017.43
1015.72
1013.62
1011.34
1009.95
1009.41
1010.39
1011.66
1012.54
1013.76
1015.32