1043.64
1043.79
1044.89
1044.88
1044.41
1044.67
1045.44
1046.31
1046.63
1046.29
1046.78
1046.47
1045.2
1044.44
1044.37
1044.2
1043.66
1042.63
1042.79
1042.21
1040.52
1039.87
1039.17
1038.3
1037.56
1036.26
1035.84
1035.24
1033.97
1034.27
1034.85
1035.71
1037.02
1037.74
1039.07
1039.53
1038.55
1038.66
1038.81
1038.36
1038.38
1037.86
1037.78
1037.35
1036.01
1035.24
1034.31
1033.56
1032.79
1031.53
1030.91
1030.4
1028.71
1028.09
1028.01
1027.9
1027.66
1027.33
1027.51
1027.33
1026.65
1026.27
1026.64
1026.66
1026.51
1026.26
1026.59
1025.22
1025.04
1025.76
1025.93
1026.8
1027.06
1027.92
1028.64
1028.14
1028.43
1028.33
1028.44
1027.13
1026.09
1025.88
1025.55
1024.57
1024.06
1022.89
1022.48
1021.48
1020.5
1020.01
1019.65
1018.3
1017.66
1016.75
1016.16
1015.06
1013.81
1013.29
1013.06
1011.85
1012.25
1012.49
1013.2
1013.98
1014.85
1016.15
1017.42
1017.3
1018.17
1019.29
1020.03
1020.64
1020.45
1021.4
1021.79
1021.49
1021.59
1022.57
1023.78
1024.37
1024.06
1024.34
1024.03
1023.04
1022.67
1022.8
1023.18
1023.64