1040.68
1040.55
1041.73
1041.7
1040.23
1040.29
1041.34
1042.18
1042.12
1041.85
1042.09
1041.64
1039.97
1039.42
1040.09
1039.82
1039.26
1038.44
1038.64
1038.09
1036.2
1035.59
1035.57
1035.16
1034.45
1033.43
1033.53
1033.14
1031.74
1032.02
1033
1033.6
1034.3
1034.69
1035.96
1036.01
1034.82
1035.13
1035.93
1036.21
1036.24
1035.88
1036.28
1035.77
1033.97
1033.16
1032.91
1032.29
1031.38
1030.19
1029.9
1029.01
1026.91
1026.2
1026.32
1026.42
1025.86
1025.84
1026.14
1026.12
1025.11
1024.94
1025.59
1025.75
1025.52
1025.17
1025.57
1023.48
1023.43
1023.94
1024.3
1024.94
1025.14
1026.34
1026.82
1026.62
1027.48
1028.91
1029.74
1030.29
1029.43
1030.24
1029.85
1028.17
1027.31
1026.28
1025.76
1024.59
1023.08
1022.4
1021.38
1018.98
1017.56
1016.82
1016.19
1015.02
1013.76
1013.27
1012.69
1010.77
1010.3
1010.21
1010.31
1010.23
1010.9
1011.8
1012.36
1011.99
1012.25
1013.13
1012.96
1013.01
1011.74
1012.72
1013.35
1014.11
1015.27
1018.13
1019.48
1020.66
1021.11
1022.61
1023.35
1023.17
1023.68
1025.1
1026.19
1027.4