1042.29
1042.52
1041.95
1040.68
1041.16
1041.49
1041.15
1041.73
1041.87
1042.41
1041.89
1040.25
1040.49
1041.01
1040.81
1040.29
1039.98
1038.86
1037.08
1035.67
1036.07
1037.15
1037.92
1037.94
1037.73
1037.6
1036.09
1034.51
1034.22
1034.06
1033.4
1033.86
1032.84
1032.16
1030.69
1029.31
1028.68
1029.03
1028.74
1028.63
1027.49
1025.9
1023.38
1021.18
1019.4
1018.2
1017.24
1017.34
1018.28
1018.89
1019.23
1018.37
1018.3
1019.2
1020.26
1021.1
1021.87
1022.48
1021.27
1020.46
1020.4
1021.27
1021.83
1021.91
1021.82
1022.52
1022.08
1022.51
1023.81
1024.79
1025.44
1026.18
1026.72
1026.37
1026.13
1027.46
1028.7
1030
1030.62
1031.42
1032.68
1032.06
1031.65
1033.45
1035.66
1037.02
1037.76
1037.94
1037.68
1035.11
1032.66
1031.56
1030.4
1028.43
1026.37
1024.24
1021.89
1018.09
1013.96
1011.38
1010.62
1011.92
1013.48
1015.37
1017.49
1019.13
1020.37
1022.63
1024.96
1026.67
1028.25
1029.58
1030.53
1029.85
1028.44
1027.62
1027.64
1023.97
1017.56
1014.05
1012.37
1014.48
1016.41
1017.26
1016.86
1015.49
1013.37
1012.14