1020.94
1020.57
1020.23
1019.18
1017.1
1017.22
1016.93
1016.51
1017.25
1016.62
1016.04
1014.62
1016.24
1018.56
1022.03
1023.79
1024.9
1026.52
1027.34
1025.12
1023.98
1023.02
1021.92
1020.29
1019.03
1020.83
1021.8
1022.96
1023.74
1025.82
1027.26
1028.33
1028.78
1029.59
1029.95
1029.43
1029.52
1030.11
1029.73
1029.8
1030.06
1030.7
1031.47
1030.94
1030.59
1031.14
1031.17
1031.64
1031.73
1032.19
1031.84
1029.79
1029.16
1029.41
1028.48
1027.64
1026.75
1026.06
1024.71
1022.01
1019.95
1019.68
1020.09
1020.18
1019.72
1020.32
1020.07
1019.21
1021.13
1023.23
1024.4
1026.32
1027.95
1028.8
1028.51
1029.02
1028.9
1028.81
1027.75
1026.62
1025.92
1024.98
1023.4
1023.27
1024.28
1023.16
1022.07
1020.85
1019.98
1019.21
1017.54
1017.99
1018.27
1018.38
1019.34
1019.99
1020.64
1019.86
1017.86
1017.71
1017.79
1016.83
1016.47
1017.03
1017.93
1019.82
1020.96
1023.26
1025.75
1027.38
1028.07
1027.83
1028.29
1027.37
1024.59
1023.26
1023.52
1023.27
1022.66
1022.01
1021.6
1019.95
1017.07
1015.49
1015.92
1015.24
1014.6
1013.75