1055.04
1050.5
1046.55
1047.52
1050.45
1050.11
1049.02
1047.03
1046.58
1041.02
1036.35
1036.13
1038.69
1038.27
1036.8
1034.81
1033.35
1027.72
1022.67
1022.54
1026.05
1026.17
1023.65
1019.34
1016.94
1014.29
1011.58
1012.78
1018.99
1023.16
1026.98
1030.36
1033.17
1031.26
1028.1
1030.05
1033.47
1032.92
1031.4
1028.59
1026.88
1020.03
1013.55
1012.88
1014.9
1017.43
1018.05
1020.58
1025.25
1024.68
1022.25
1023.8
1027.4
1024.57
1021.68
1018.98
1018.68
1017.68
1016.61
1019.56
1025.3
1025.2
1030.37
1032.71
1034.61
1031.22
1027.65
1030.21
1029.22
1026.21
1023.34
1022.6
1018.77
1015.37
1017.71
1023.04
1024.95
1025.47
1025.6
1025.71
1023.05
1021.5
1024.2
1030.34
1034.09
1035.94
1036.47
1037.22
1032.92
1029.12
1028.73
1031.89
1032.21
1031.38
1030.99
1031.56
1031.08
1028.67
1030.7
1036.23
1038.58
1039.07
1039.37
1040.31
1035.91
1033.24
1034.63
1039.42
1040.54
1040.84
1040.8
1041.11
1035.54
1031.83
1033.45
1038.41
1039.62
1039.5
1038.22
1035.29
1029.46
1024.23
1025.5
1031.31
1032.63
1035.56
1038.04
1039.55