1040.11
1039.42
1034.77
1032.89
1035.38
1036.93
1035.35
1034.05
1034.5
1032.9
1027.19
1024.39
1026.44
1027.68
1026.98
1027.13
1028.17
1025.8
1020.64
1019.19
1024.13
1026.88
1026.53
1025.11
1024.68
1021.98
1015.84
1012.35
1013.6
1015.72
1016.22
1017.69
1021.32
1023.29
1021.58
1021.46
1028.26
1031.67
1032
1030.99
1032.29
1031.3
1025.87
1023.29
1025.05
1024.94
1023.52
1022.1
1022.78
1021.93
1018.79
1018.9
1022.15
1024.23
1024.12
1024.92
1026.67
1027.95
1025.98
1025.39
1027.26
1029.95
1028.88
1028.66
1029.91
1028.55
1024.32
1024.63
1024.09
1022.34
1019.97
1019.75
1017.78
1012.25
1011.09
1012.37
1013.79
1013.12
1011.99
1011.56
1011.24
1010.71
1016.05
1022.41
1024.97
1024.75
1024.57
1026.29
1026.64
1021.96
1019.56
1021.82
1023.83
1023.58
1022.48
1021.92
1020.61
1015.45
1013.86
1017.56
1020.97
1021.6
1019.91
1021.14
1020.01
1015.93
1015.59
1020.76
1023.41
1024.67
1023.48
1023.24
1022.17
1018.33
1016.12
1018.91
1022.39
1022.66
1021.91
1022.48
1022.48
1019.98
1019.86
1022.98
1026.14
1026.03
1026.02
1027.62