1028.19
1029.55
1026.42
1024.71
1026.83
1028.27
1028.7
1028.07
1029.91
1031.09
1027.84
1026.11
1027.37
1028.43
1027.55
1025.68
1025.52
1025.44
1021.5
1019.97
1021.65
1023.35
1023.25
1023.02
1023.8
1024.67
1020.13
1017.25
1017.27
1016.86
1014.76
1012.96
1013.28
1014.89
1013.82
1014.52
1018.33
1020.35
1021.49
1021.21
1022.82
1024.7
1022.3
1021.33
1023.39
1024.61
1022.97
1020.71
1020.7
1020.51
1016.8
1015.37
1017.07
1018.14
1017.54
1017.16
1018.52
1020.52
1018.02
1017.2
1020.09
1022.17
1022.19
1021.89
1023.34
1024.32
1021.38
1022.22
1023.57
1022.46
1021.67
1022.57
1022.54
1018.33
1015.77
1017.14
1018.78
1018.21
1017.26
1017.33
1017.72
1014.29
1011.73
1012.7
1014.02
1013.41
1012.51
1014.01
1015.59
1013.79
1013.66
1016.38
1018.88
1019.47
1019.39
1021.18
1023.18
1020.78
1019.38
1020.72
1022.48
1021.66
1020.89
1022.53
1024.15
1022.17
1020.9
1022.73
1024.44
1024.23
1023.63
1025.18
1026.83
1024.94
1023.9
1026.05
1028.05
1027.4
1026.71
1027.3
1027.13
1023.36
1020.03
1021.83
1022.57
1021.81
1021.14
1022.32