1045.99
1046.41
1044.98
1043.16
1042.39
1041.41
1039.91
1038.72
1039.38
1039.8
1040.17
1041.3
1042.92
1044.57
1044.29
1045.51
1046.99
1048.01
1048.5
1048
1048.54
1048.4
1047.62
1047.22
1048.28
1048.51
1048.53
1047.94
1047.58
1046.89
1045.04
1044.27
1044.35
1044.45
1044.36
1043.31
1042.82
1041.5
1039.87
1038.57
1038.92
1038.62
1038.29
1036.92
1035.8
1034.26
1032.28
1030.38
1030.59
1030.74
1030.54
1029.66
1029.36
1029.68
1029.03
1027.88
1027.95
1028.43
1028.15
1027.91
1027.2
1027.03
1025.73
1024.61
1025.29
1025.59
1026.1
1027.19
1028.61
1029.52
1030.3
1032.04
1033.48
1033.68
1033.56
1032.54
1031.7
1030.1
1028.76
1029.29
1030.17
1030.83
1031.79
1033.02
1033.84
1033.59
1032.72
1033.65
1033.68
1033.12
1032.74
1031.83
1030.62
1028.82
1027.48
1028.05
1027.91
1027.46
1027.04
1026.13
1025.44
1024.07
1023.16
1024.3
1024.73
1025.34
1025.12
1025.2
1024.78
1024.28
1023.67
1025.06
1026.08
1026.73
1026.82
1026.93
1027.14
1026.48
1025.73
1027.08
1026.92
1026.65
1026.05
1025.15
1025.4
1024.4
1023.43
1022.63