1052.76
1052.74
1052.73
1051.61
1050.94
1050.07
1048.6
1046.96
1045.87
1045.49
1044.9
1043.96
1043.53
1044.01
1043.61
1043.69
1043.83
1043.97
1044.19
1043.77
1043.9
1044.8
1044.28
1044.16
1044.22
1044.08
1043.41
1042.75
1042.35
1041.85
1040.88
1040.39
1040.02
1039.41
1039.19
1037.77
1036.97
1035.84
1034.95
1034.02
1033.61
1033.46
1032.88
1032.16
1031.36
1030.68
1029.6
1028.03
1027.49
1027.55
1027.83
1027.99
1028.6
1029.29
1028.94
1028.4
1027.62
1027.19
1025.72
1024.14
1022.37
1021.04
1018.97
1017.23
1016.21
1016.1
1016.68
1018.25
1019.07
1019.73
1020.89
1021.88
1022.35
1022.27
1021.39
1019.61
1017.09
1015.02
1014.39
1015.32
1016.31
1017.27
1019.17
1021.34
1023.01
1023.44
1023.37
1022.68
1021.98
1020.75
1019.9
1019.41
1019.8
1019.69
1019.91
1020.23
1020.11
1020.33
1020.46
1020.28
1020.4
1019.93
1020.14
1020.17
1020.66
1021
1020.49
1020.43
1020.42
1020.63
1020.75
1020.82
1021.34
1021.89
1021.98
1022.74
1023.98
1025.1
1025.93
1027.29
1028.77
1030.18
1030.88
1031.98
1033.23
1033.58
1034.04
1034.39