1034.24
1033.09
1030.74
1028.37
1027.12
1026.73
1026.69
1026.86
1028.97
1030.99
1033.17
1035.04
1037.43
1040.02
1041.3
1042.22
1043.15
1043.84
1043.85
1043.26
1042.74
1042.75
1041.74
1040.11
1039.67
1038.87
1037.45
1036.29
1035.56
1035.18
1034.71
1033.59
1033.21
1033.53
1032.9
1032.25
1032.05
1032.12
1032.15
1031.52
1031.34
1031.36
1030.99
1030.53
1029.55
1029.37
1028.96
1027.48
1026.35
1025.97
1024.88
1023.7
1023.02
1023.43
1024.14
1023.85
1024.4
1025.25
1025.27
1025.31
1024.67
1024.9
1024.47
1023.77
1023.56
1023.34
1022.74
1020.29
1020.25
1020.03
1019.5
1019.47
1019.67
1019.44
1019.02
1019.7
1021.21
1022.14
1022.83
1023.87
1024.73
1024.33
1024.23
1023.81
1023.89
1023.89
1023.08
1022.7
1023.15
1022.63
1021.6
1020.64
1020.5
1020.14
1018.77
1018.1
1017.68
1017.07
1015.84
1014.48
1014.2
1013.57
1012.51
1011.92
1011.96
1011.38
1010.37
1009.72
1009.69
1009.69
1008.6
1007.97
1007.6
1006.19
1003.76
1001.6
998.309
994.212
989.417
989.683
992.937
995.64
996.895
996.705
997.052
995.956
993.156
990.101