1037.23
1036.48
1036.2
1035.16
1034.22
1034.04
1033.27
1032.4
1032.83
1033.2
1033.8
1033.8
1035.04
1036.58
1036.81
1037.31
1038.24
1038.65
1038.8
1038.23
1038.44
1039.27
1039.11
1038.95
1039.61
1039.98
1039.74
1039.27
1039.04
1039.16
1038.63
1037.8
1037.53
1037.86
1037.78
1036.69
1036.32
1036.1
1035.35
1034.18
1033.78
1033.44
1032.21
1030.93
1029.78
1028.54
1027.19
1025.36
1024.55
1023.84
1022.57
1021.54
1020.94
1020.91
1020.83
1020.6
1020.93
1021.7
1021.41
1021.23
1020.81
1021.58
1021.2
1020.74
1020.88
1021
1020.98
1020.35
1021.23
1021.62
1022.14
1023.18
1024.64
1026.07
1026.67
1027.18
1028.18
1027.89
1026.98
1026.34
1026.41
1025.46
1024.46
1024.12
1024.83
1024.79
1025.03
1026.15
1027.38
1027.95
1027.66
1027.41
1027.7
1026.83
1025.87
1025.42
1025.42
1024.81
1023.99
1023.31
1023.58
1022.96
1021.93
1021.58
1021.32
1020.94
1020.27
1020.04
1020.43
1020.55
1020.27
1020.78
1021.48
1021.81
1021.61
1021.5
1022.39
1022.39
1021.81
1021.89
1022.18
1021.99
1021.66
1021.43
1021.8
1021.06
1019.53
1019.41