1019.37
1019.63
1018.86
1018.73
1019.49
1021.06
1021.05
1020.36
1021.88
1024.29
1024.63
1024.87
1025.3
1026.52
1025.83
1023.91
1024.54
1025.47
1024.85
1023.87
1023.09
1024.09
1022.86
1020.71
1021.22
1022.33
1021.8
1021.09
1020.7
1021.17
1020.37
1018.45
1019.08
1020.42
1019.85
1019.19
1019.04
1019.94
1019.64
1018.34
1019.16
1020.81
1021.33
1021.02
1021.19
1022.59
1022.33
1020.88
1021.12
1022.02
1021.46
1020.44
1019.83
1020.49
1019.68
1017.36
1017.32
1017.7
1016.74
1015.31
1014.85
1015.34
1014.11
1011.12
1011.15
1011.31
1010.54
1008.97
1009.65
1009.97
1009.04
1010.37
1012.65
1013.86
1013.53
1014.09
1015.12
1014.45
1012.37
1012.71
1012.57
1010.2
1007.35
1005.54
1005.4
1004.45
1003.56
1006.37
1008.53
1007.9
1006.74
1005.9
1005.25
1002.7
1000.14
1000.32
1002.69
1003.14
1003.46
1004.26
1005.28
1006.43
1006.17
1007.27
1009.92
1011.73
1012.88
1014.56
1017.03
1016.72
1015.71
1016.27
1017.16
1015.86
1014.65
1013.11
1013.2
1011.61
1008.7
1007.33
1006.85
1005.1
1002.77
1002.25
1003.96
1004.41
1001.93
1001.11