1030.24
1029.08
1028.11
1028.04
1028.36
1028.38
1028.14
1027.91
1028.72
1029.06
1029.21
1029.29
1030.2
1030.88
1030.42
1030.88
1031.78
1031.95
1031.89
1031.07
1030.99
1031.04
1029.8
1029.57
1030.25
1030.84
1030.5
1030.29
1030.06
1030.67
1029.37
1029.28
1030.5
1031.12
1031.07
1030.61
1030.22
1029.58
1028.19
1027.36
1027.17
1027.18
1026
1024.66
1023.44
1022.64
1021.33
1019.99
1019.32
1019.34
1018.3
1017.13
1016.19
1016.35
1016.13
1016.21
1016.64
1016.7
1016.73
1016.46
1016.67
1017.38
1017.43
1017.59
1019.1
1019.46
1019.43
1019.7
1019.85
1019.37
1019.48
1019.97
1020.72
1021.34
1021.87
1022.7
1023.36
1022.94
1022.38
1022.45
1022.07
1020.89
1019.31
1018.83
1018.98
1017.91
1017.7
1018.99
1020.24
1020.43
1020.83
1021.42
1021.62
1020.32
1019.57
1019.56
1019.53
1018.47
1017.39
1016.56
1016.17
1014.06
1013.61
1013.61
1013.72
1013.28
1012.66
1012.8
1013.01
1012.92
1013.21
1014.74
1015.95
1016.9
1017.45
1017.79
1018.52
1018.63
1018.91
1019.66
1019.6
1019.28
1018.97
1018.13
1018.82
1017.3
1017.37
1017.04