1027.64
1026.91
1026.7
1026.56
1026.74
1026.43
1025.85
1025.92
1027.27
1027.61
1028.18
1028.62
1029.61
1030.5
1030.14
1030.68
1031.45
1031.43
1031.22
1030.47
1030.35
1030.25
1028.59
1027.17
1028.03
1028.38
1028.17
1027.97
1027.95
1028.33
1027.16
1026.42
1027.76
1028.42
1028.02
1027.98
1027.75
1027.29
1025.99
1025.01
1025.34
1024.92
1023.76
1022.6
1021.24
1020.69
1019.57
1018.9
1018.64
1018.65
1018.57
1018.39
1018.02
1017.88
1017.24
1016.92
1017.54
1017.67
1017.37
1017.1
1017.43
1018.39
1018.31
1018.39
1020.02
1020.43
1020.42
1019.73
1019.72
1019.21
1018.97
1019.43
1020.09
1021.06
1021.33
1022.31
1022.68
1021.76
1020.87
1020.69
1020.23
1018.9
1017.93
1017.55
1017.77
1017.01
1016.79
1018.19
1019.17
1019.57
1019.68
1019.68
1019.58
1018.04
1016.88
1016.77
1016.44
1015.31
1014.22
1013.51
1012.74
1011.12
1010.68
1010.66
1010.95
1011.14
1010.85
1011.17
1011.42
1011.14
1011.37
1013.01
1014.29
1015.48
1016.15
1016.31
1017.52
1016.99
1016.37
1016.59
1016.73
1016.03
1015.65
1014.64
1014.16
1013.04
1013.02
1013.56