1030.31
1029.82
1029.05
1028.49
1029.4
1029.83
1028.87
1028.18
1028.6
1028.63
1028.75
1028.61
1029.59
1030.85
1030.44
1030.65
1031.22
1031.14
1031.03
1030.4
1030.69
1030.78
1029.2
1028.37
1029.19
1029.48
1029.16
1029.15
1029.44
1029.7
1029
1029.29
1030.69
1031.64
1031.35
1031.1
1031.05
1030.79
1029.15
1028.15
1028.62
1028.83
1028.36
1027.86
1027.41
1026.25
1023.82
1021.37
1021.76
1021.7
1021.06
1020.38
1019.85
1019.02
1017.23
1016.1
1016.68
1016.51
1015.92
1015.29
1015.24
1015.45
1014.72
1014.78
1016.28
1017.27
1017.38
1018.3
1018.31
1017.33
1016.78
1017.9
1018.53
1018.6
1018.9
1020
1021.03
1020.31
1020.15
1020.6
1020.11
1018.12
1016.03
1014.84
1015.06
1014.36
1014.23
1014.98
1015.7
1016.11
1016.44
1017.34
1018.45
1017.63
1017.25
1017.6
1017.67
1017.13
1016.62
1015.61
1015.22
1013.67
1012.93
1012.64
1012.51
1012.18
1011.42
1011.79
1012.38
1012.44
1013.2
1014.73
1016.1
1017.27
1018.12
1019.12
1020.13
1020.52
1021.09
1022.12
1022.31
1021.76
1021.5
1021.54
1022.14
1021.72
1020.85
1021.59