1029.52
1028.27
1027.35
1028.14
1029.12
1029.23
1028.36
1027.71
1028.95
1029.25
1029.29
1029.35
1030.4
1031.17
1030.26
1030.39
1031.42
1031.81
1031.85
1031.06
1031.13
1030.97
1029.33
1028.67
1029.53
1030.64
1030.29
1029.97
1029.89
1030.42
1028.9
1028.92
1030.54
1031.39
1031.27
1030.63
1030.42
1029.6
1027.6
1026.85
1027.19
1027.13
1026.38
1025.83
1024.88
1023.87
1021.58
1020.25
1020.13
1020.04
1019.33
1018.37
1017.67
1017.7
1016.67
1016.6
1016.84
1016.41
1016.51
1016.15
1016.22
1016.63
1016.26
1016.63
1018.22
1018.98
1019.05
1019.4
1019.26
1018.57
1018.4
1019.41
1020.06
1020.45
1020.75
1021.86
1022.51
1021.84
1021.14
1021.29
1021.09
1019.77
1017.85
1017.19
1017.24
1016.03
1015.87
1017.31
1018.69
1019.1
1019.38
1019.73
1020.09
1018.48
1017.72
1018.1
1018.31
1017.23
1016.45
1015.97
1015.34
1013.11
1012.67
1012.72
1012.73
1012.29
1011.67
1011.81
1012.21
1012.24
1012.63
1014.43
1015.79
1016.94
1017.65
1018.14
1019.12
1019.02
1019.16
1019.93
1020.44
1020.54
1020.33
1020.02
1020.34
1018.67
1019.22
1018.76